RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CLIFFORD CAPITAL PARTNERS LLC's Holding History (CIK: 0001730467)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 113,402 Value ($000) $20,798 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 114,600 Value ($000) $19,176 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 114,358 Value ($000) $16,699 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 110,840 Value ($000) $14,682 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 150,785 Value ($000) $17,449 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 156,426 Value ($000) $18,953 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 161,823 Value ($000) $16,245 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 133,318 Value ($000) $13,003 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 129,564 Value ($000) $10,902 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 126,609 Value ($000) $9,112 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 120,192 Value ($000) $11,774 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 120,405 Value ($000) $11,791 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 118,393 Value ($000) $11,948 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 91,539 Value ($000) $7,493 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 91,324 Value ($000) $8,777 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 58,123 Value ($000) $5,758 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 47,764 Value ($000) $4,111 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 39,195 Value ($000) $3,369 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 36,801 Value ($000) $3,139 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 34,817 Value ($000) $2,690 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 123,234 Value ($000) $8,812 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 122,501 Value ($000) $7,049 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 122,303 Value ($000) $7,536 Avg Close $54.61 Range $41.85 - $65.84