RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Requisite Capital Management, LLC's Holding History (CIK: 0001730573)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,702 Value ($000) $679 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 5,609 Value ($000) $939 Avg Close $154.28 Range $141.48 - $167.62
Q1 2025
Shares 1,766 Value ($000) $234 Avg Close $124.76 Range $111.65 - $134.35