RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Midwest Professional Planners, LTD.'s Holding History (CIK: 0001730575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,428 Value ($000) $6,314 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 32,293 Value ($000) $5,404 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 31,374 Value ($000) $4,581 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 20,631 Value ($000) $2,733 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 15,916 Value ($000) $1,842 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 14,336 Value ($000) $1,737 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 13,270 Value ($000) $1,332 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 5,986 Value ($000) $584 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 5,843 Value ($000) $421 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,268 Value ($000) $2,377 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 22,731 Value ($000) $2,226 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 22,073 Value ($000) $2,228 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 21,169 Value ($000) $1,733 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 20,390 Value ($000) $1,960 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 19,913 Value ($000) $1,973 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 19,416 Value ($000) $1,671 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 18,947 Value ($000) $1,629 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 18,689 Value ($000) $1,594 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 6,830 Value ($000) $896 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 18,065 Value ($000) $1,292 Avg Close $58.43 Range $45.96 - $67.16