RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Keeler THomas Management LLC's Holding History (CIK: 0001730660)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,038 Value ($000) $388 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 4,038 Value ($000) $400 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 4,038 Value ($000) $347 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 4,238 Value ($000) $364 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,738 Value ($000) $318 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 3,764 Value ($000) $288 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,446 Value ($000) $389 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 36,510 Value ($000) $2,096 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 32,750 Value ($000) $2,022 Avg Close $54.61 Range $41.85 - $65.84