RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Legacy Financial Advisors, Inc.'s Holding History (CIK: 0001730810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,287 Value ($000) $1,520 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 8,455 Value ($000) $1,415 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 8,906 Value ($000) $1,300 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 8,141 Value ($000) $1,078 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 7,920 Value ($000) $917 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 7,700 Value ($000) $933 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 7,501 Value ($000) $753 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 6,895 Value ($000) $673 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 4,717 Value ($000) $397 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,402 Value ($000) $245 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 12,117 Value ($000) $1,187 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 12,438 Value ($000) $1,218 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 11,731 Value ($000) $1,184 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 10,131 Value ($000) $829 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,036 Value ($000) $965 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 9,919 Value ($000) $983 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,627 Value ($000) $915 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 9,933 Value ($000) $854 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 9,553 Value ($000) $815 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 7,779 Value ($000) $601 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 6,515 Value ($000) $466 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,966 Value ($000) $343 Avg Close $53.70 Range $48.97 - $58.12