RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,382 Value ($000) $437 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,382 Value ($000) $399 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,338 Value ($000) $341 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,760 Value ($000) $366 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,040 Value ($000) $352 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 4,351 Value ($000) $527 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 29,542 Value ($000) $2,966 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 36,832 Value ($000) $3,592 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 36,799 Value ($000) $3,096 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 35,932 Value ($000) $2,586 Avg Close $81.24 Range $67.62 - $93.46