RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

180 WEALTH ADVISORS, LLC's Holding History (CIK: 0001730817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,488 Value ($000) $2,657 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 13,450 Value ($000) $2,251 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 12,894 Value ($000) $1,883 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 13,099 Value ($000) $1,735 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 14,249 Value ($000) $1,649 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 15,833 Value ($000) $1,918 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 17,076 Value ($000) $1,737 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 17,764 Value ($000) $1,732 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 18,484 Value ($000) $1,575 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 27,237 Value ($000) $2,680 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 27,656 Value ($000) $2,708 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 28,082 Value ($000) $2,815 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 29,641 Value ($000) $2,426 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 29,714 Value ($000) $2,883 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 31,730 Value ($000) $3,317 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 29,663 Value ($000) $2,587 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 29,399 Value ($000) $2,673 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 28,995 Value ($000) $2,541 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 28,812 Value ($000) $2,472 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 26,359 Value ($000) $1,828 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 13,324 Value ($000) $816 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 11,778 Value ($000) $733 Avg Close $54.61 Range $41.85 - $65.84