RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Martin Capital Partners, LLC's Holding History (CIK: 0001731216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 46,832 Value ($000) $5 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 47,684 Value ($000) $5 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 47,008 Value ($000) $5 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 46,879 Value ($000) $3,838 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 43,600 Value ($000) $4,190 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 43,545 Value ($000) $4,314 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 57,650 Value ($000) $4,961 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 57,487 Value ($000) $4,942 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 57,120 Value ($000) $4,873 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 56,789 Value ($000) $4,388 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 57,319 Value ($000) $4,099 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 57,516 Value ($000) $3,309 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 58,418 Value ($000) $3,600 Avg Close $54.61 Range $41.85 - $65.84