RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Ellenbecker Investment Group's Holding History (CIK: 0001731497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,401 Value ($000) $441 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,173 Value ($000) $364 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,173 Value ($000) $317 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,151 Value ($000) $285 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,196 Value ($000) $254 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,190 Value ($000) $265 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,322 Value ($000) $334 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,363 Value ($000) $230 Avg Close $86.83 Range $80.53 - $94.70
Q3 2023
Shares 3,384 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 2,658 Value ($000) $0 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,148 Value ($000) $0 Avg Close $92.29 Range $87.24 - $97.16
Q2 2022
Shares 2,214 Value ($000) $212 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,087 Value ($000) $206 Avg Close $86.76 Range $77.44 - $95.82