RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Altman Advisors, Inc.'s Holding History (CIK: 0001731671)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 14,166 Value ($000) $1,259 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 13,717 Value ($000) $1,366 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 13,437 Value ($000) $1,100 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 14,030 Value ($000) $1,315 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 12,231 Value ($000) $1,212 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	14,166	$1,259	$92.29	$87.24 - $97.16
Q4 2022	13,717	$1,366	$87.65	$75.26 - $95.30
Q3 2022	13,437	$1,100	$83.84	$74.59 - $89.97
Q2 2022	14,030	$1,315	$88.52	$80.94 - $97.36
Q1 2022	12,231	$1,212	$86.76	$77.44 - $95.82