RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

GPS Wealth Strategies Group, LLC's Holding History (CIK: 0001731837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 185 Value ($000) $34 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 2,380 Value ($000) $398 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 2,292 Value ($000) $335 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 2,379 Value ($000) $315 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 2,352 Value ($000) $272 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 2,414 Value ($000) $292 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 2,508 Value ($000) $252 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 1,281 Value ($000) $125 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,351 Value ($000) $114 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 1,350 Value ($000) $97 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 1,350 Value ($000) $132 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 1,539 Value ($000) $151 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 1,507 Value ($000) $123 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,063 Value ($000) $102 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,000 Value ($000) $99 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 837 Value ($000) $72 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 790 Value ($000) $68 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,129 Value ($000) $96 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,129 Value ($000) $87 Avg Close $65.24 Range $57.97 - $71.82