RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Elmwood Wealth Management, Inc.'s Holding History (CIK: 0001731927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,002 Value ($000) $367 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,984 Value ($000) $332 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,709 Value ($000) $250 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,714 Value ($000) $227 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 1,714 Value ($000) $208 Avg Close $111.08 Range $96.23 - $120.79
Q4 2021
Shares 1,190 Value ($000) $102 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 1,290 Value ($000) $110 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,290 Value ($000) $100 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 2,155 Value ($000) $133 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 2,155 Value ($000) $133 Avg Close $54.61 Range $41.85 - $65.84