RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,340 Value ($000) $2,263 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 12,287 Value ($000) $2,056 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 9,969 Value ($000) $1,456 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 8,438 Value ($000) $1,118 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 9,685 Value ($000) $1,121 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 9,199 Value ($000) $1,115 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,340	$2,263	$173.32	$155.03 - $188.00
Q3 2025	12,287	$2,056	$154.28	$141.48 - $167.62
Q2 2025	9,969	$1,456	$131.75	$110.77 - $148.02
Q1 2025	8,438	$1,118	$124.76	$111.65 - $134.35
Q4 2024	9,685	$1,121	$118.27	$112.13 - $125.68
Q3 2024	9,199	$1,115	$111.08	$96.23 - $120.79