RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Quaker Wealth Management, LLC's Holding History (CIK: 0001733472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,395 Value ($000) $623 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,356 Value ($000) $562 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,355 Value ($000) $490 Avg Close $131.75 Range $110.77 - $148.02
Q3 2024
Shares 3,418 Value ($000) $414 Avg Close $111.08 Range $96.23 - $120.79
Q1 2024
Shares 3,471 Value ($000) $338 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,470 Value ($000) $292 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 3,869 Value ($000) $278 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 3,944 Value ($000) $386 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 3,543 Value ($000) $347 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 3,542 Value ($000) $0 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 4,342 Value ($000) $355 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 2,940 Value ($000) $283 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,939 Value ($000) $291 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,939 Value ($000) $253 Avg Close $79.32 Range $72.15 - $83.82
Q1 2021
Shares 3,836 Value ($000) $296 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,869 Value ($000) $205 Avg Close $58.43 Range $45.96 - $67.16