RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Cornell Pochily Investment Advisors, Inc.'s Holding History (CIK: 0001736260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,765 Value ($000) $2,341 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 12,929 Value ($000) $2,163 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 13,162 Value ($000) $1,922 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 14,182 Value ($000) $1,879 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 14,416 Value ($000) $1,668 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 14,297 Value ($000) $1,732 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 14,123 Value ($000) $1,418 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 14,029 Value ($000) $1,368 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 13,217 Value ($000) $1,112 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 13,510 Value ($000) $972 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 14,326 Value ($000) $1,403 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 14,299 Value ($000) $1,400 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 13,651 Value ($000) $1,378 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 10,737 Value ($000) $879 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 12,023 Value ($000) $1,155 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 12,102 Value ($000) $1,199 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 11,999 Value ($000) $1,033 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 12,407 Value ($000) $1,067 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 12,287 Value ($000) $1,048 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 10,680 Value ($000) $825 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 10,985 Value ($000) $786 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 12,476 Value ($000) $718 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 13,247 Value ($000) $816 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,765	$2,341	$173.32	$155.03 - $188.00
Q3 2025	12,929	$2,163	$154.28	$141.48 - $167.62
Q2 2025	13,162	$1,922	$131.75	$110.77 - $148.02
Q1 2025	14,182	$1,879	$124.76	$111.65 - $134.35
Q4 2024	14,416	$1,668	$118.27	$112.13 - $125.68
Q3 2024	14,297	$1,732	$111.08	$96.23 - $120.79
Q2 2024	14,123	$1,418	$100.12	$93.68 - $105.53
Q1 2024	14,029	$1,368	$86.83	$80.53 - $94.70
Q4 2023	13,217	$1,112	$75.63	$65.28 - $81.16
Q3 2023	13,510	$972	$81.24	$67.62 - $93.46
Q2 2023	14,326	$1,403	$92.28	$86.94 - $98.59
Q1 2023	14,299	$1,400	$92.29	$87.24 - $97.16
Q4 2022	13,651	$1,378	$87.65	$75.26 - $95.30
Q3 2022	10,737	$879	$83.84	$74.59 - $89.97
Q2 2022	12,023	$1,155	$88.52	$80.94 - $97.36
Q1 2022	12,102	$1,199	$86.76	$77.44 - $95.82
Q4 2021	11,999	$1,033	$79.32	$72.15 - $83.82
Q3 2021	12,407	$1,067	$77.40	$71.95 - $80.74
Q2 2021	12,287	$1,048	$75.71	$68.24 - $81.21
Q1 2021	10,680	$825	$65.24	$57.97 - $71.82
Q4 2020	10,985	$786	$58.43	$45.96 - $67.16
Q3 2020	12,476	$718	$53.70	$48.97 - $58.12
Q2 2020	13,247	$816	$54.61	$41.85 - $65.84