RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Rice Partnership, LLC's Holding History (CIK: 0001736736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,179 Value ($000) $14,705 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 91,028 Value ($000) $15,232 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 89,953 Value ($000) $13,135 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 87,495 Value ($000) $11,590 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 76,461 Value ($000) $8,848 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 51,254 Value ($000) $6,210 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 41,678 Value ($000) $4,184 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 35,934 Value ($000) $3,505 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 26,585 Value ($000) $2,237 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 33,948 Value ($000) $2,443 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 33,793 Value ($000) $3,310 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 32,612 Value ($000) $3,194 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 32,036 Value ($000) $3,233 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 28,447 Value ($000) $2,329 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 22,913 Value ($000) $2,202 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 21,425 Value ($000) $2,123 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 2,726 Value ($000) $235 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 2,760 Value ($000) $237 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 3,600 Value ($000) $307 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,383 Value ($000) $339 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,296 Value ($000) $379 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,112 Value ($000) $294 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 52,720 Value ($000) $3,249 Avg Close $54.61 Range $41.85 - $65.84