RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Castleview Partners, LLC's Holding History (CIK: 0001737088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,243 Value ($000) $144 Avg Close $118.27 Range $112.13 - $125.68
Q2 2024
Shares 1,333 Value ($000) $134 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 2,049 Value ($000) $200 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 1,964 Value ($000) $165 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 89 Value ($000) $6 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 220 Value ($000) $22 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 219 Value ($000) $21 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 79 Value ($000) $6 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 383 Value ($000) $70,839 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 79 Value ($000) $7 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,433 Value ($000) $98 Avg Close $79.32 Range $72.15 - $83.82