RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

CX Institutional's Holding History (CIK: 0001737089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,425 Value ($000) $4 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 60,941 Value ($000) $10 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 63,173 Value ($000) $9 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 62,892 Value ($000) $8 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 65,150 Value ($000) $7,539 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 53,444 Value ($000) $6,475 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 6,427 Value ($000) $645 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 6,521 Value ($000) $636 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 4,680 Value ($000) $394 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 3,777 Value ($000) $272 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 10,960 Value ($000) $1,074 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 10,881 Value ($000) $1,088 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 10,014 Value ($000) $1,011 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 4,652 Value ($000) $381 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 5,328 Value ($000) $512 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 5,277 Value ($000) $523 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 4,227 Value ($000) $364 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 4,548 Value ($000) $391 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 4,225 Value ($000) $360 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 3,752 Value ($000) $290 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 11,058 Value ($000) $790 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 34,927 Value ($000) $2,010 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 46,196 Value ($000) $2,845 Avg Close $54.61 Range $41.85 - $65.84

Q1 2020

Shares 5,455 Value ($000) $515 Avg Close $73.52 Range $37.83 - $86.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,425	$4	$173.32	$155.03 - $188.00
Q3 2025	60,941	$10	$154.28	$141.48 - $167.62
Q2 2025	63,173	$9	$131.75	$110.77 - $148.02
Q1 2025	62,892	$8	$124.76	$111.65 - $134.35
Q4 2024	65,150	$7,539	$118.27	$112.13 - $125.68
Q3 2024	53,444	$6,475	$111.08	$96.23 - $120.79
Q2 2024	6,427	$645	$100.12	$93.68 - $105.53
Q1 2024	6,521	$636	$86.83	$80.53 - $94.70
Q4 2023	4,680	$394	$75.63	$65.28 - $81.16
Q3 2023	3,777	$272	$81.24	$67.62 - $93.46
Q2 2023	10,960	$1,074	$92.28	$86.94 - $98.59
Q1 2023	10,881	$1,088	$92.29	$87.24 - $97.16
Q4 2022	10,014	$1,011	$87.65	$75.26 - $95.30
Q3 2022	4,652	$381	$83.84	$74.59 - $89.97
Q2 2022	5,328	$512	$88.52	$80.94 - $97.36
Q1 2022	5,277	$523	$86.76	$77.44 - $95.82
Q4 2021	4,227	$364	$79.32	$72.15 - $83.82
Q3 2021	4,548	$391	$77.40	$71.95 - $80.74
Q2 2021	4,225	$360	$75.71	$68.24 - $81.21
Q1 2021	3,752	$290	$65.24	$57.97 - $71.82
Q4 2020	11,058	$790	$58.43	$45.96 - $67.16
Q3 2020	34,927	$2,010	$53.70	$48.97 - $58.12
Q2 2020	46,196	$2,845	$54.61	$41.85 - $65.84
Q1 2020	5,455	$515	$73.52	$37.83 - $86.43