RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LFA - Lugano Financial Advisors SA's Holding History (CIK: 0001737871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201 Value ($000) $37 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 201 Value ($000) $34 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 201 Value ($000) $29 Avg Close $131.75 Range $110.77 - $148.02

Q3 2023

Shares 112 Value ($000) $8 Avg Close $81.24 Range $67.62 - $93.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201	$37	$173.32	$155.03 - $188.00
Q3 2025	201	$34	$154.28	$141.48 - $167.62
Q2 2025	201	$29	$131.75	$110.77 - $148.02
Q3 2023	112	$8	$81.24	$67.62 - $93.46