RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,803 Value ($000) $469 Avg Close $154.28 Range $141.48 - $167.62

Q1 2024

Shares 14,421 Value ($000) $1,406 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 16,999 Value ($000) $1,430 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 15,436 Value ($000) $1,111 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 10,321 Value ($000) $1,011 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 8,787 Value ($000) $861 Avg Close $92.29 Range $87.24 - $97.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,803	$469	$154.28	$141.48 - $167.62
Q1 2024	14,421	$1,406	$86.83	$80.53 - $94.70
Q4 2023	16,999	$1,430	$75.63	$65.28 - $81.16
Q3 2023	15,436	$1,111	$81.24	$67.62 - $93.46
Q2 2023	10,321	$1,011	$92.28	$86.94 - $98.59
Q1 2023	8,787	$861	$92.29	$87.24 - $97.16