RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 106,995 Value ($000) $17,903 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 104,087 Value ($000) $15,199 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 100,584 Value ($000) $13,323 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 121,395 Value ($000) $14,048 Avg Close $118.27 Range $112.13 - $125.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	106,995	$17,903	$154.28	$141.48 - $167.62
Q2 2025	104,087	$15,199	$131.75	$110.77 - $148.02
Q1 2025	100,584	$13,323	$124.76	$111.65 - $134.35
Q4 2024	121,395	$14,048	$118.27	$112.13 - $125.68