RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Chicago Capital, LLC's Holding History (CIK: 0001740053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,686 Value ($000) $7,829 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 42,429 Value ($000) $7,100 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 46,250 Value ($000) $6,753 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 41,551 Value ($000) $5,504 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 16,971 Value ($000) $1,964 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 16,393 Value ($000) $1,986 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 15,921 Value ($000) $1,598 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 15,566 Value ($000) $1,518 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 15,810 Value ($000) $1,330 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 15,680 Value ($000) $1,128 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 15,622 Value ($000) $1,530 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 15,383 Value ($000) $1,506 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 15,383 Value ($000) $1,552 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 15,383 Value ($000) $1,259 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 15,682 Value ($000) $1,507 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 15,233 Value ($000) $1,509 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 15,233 Value ($000) $1,311 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 15,763 Value ($000) $1,355 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 15,676 Value ($000) $1,337 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 15,676 Value ($000) $1,211 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 17,036 Value ($000) $1,218 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 18,684 Value ($000) $1,075 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 19,762 Value ($000) $1,218 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,686	$7,829	$173.32	$155.03 - $188.00
Q3 2025	42,429	$7,100	$154.28	$141.48 - $167.62
Q2 2025	46,250	$6,753	$131.75	$110.77 - $148.02
Q1 2025	41,551	$5,504	$124.76	$111.65 - $134.35
Q4 2024	16,971	$1,964	$118.27	$112.13 - $125.68
Q3 2024	16,393	$1,986	$111.08	$96.23 - $120.79
Q2 2024	15,921	$1,598	$100.12	$93.68 - $105.53
Q1 2024	15,566	$1,518	$86.83	$80.53 - $94.70
Q4 2023	15,810	$1,330	$75.63	$65.28 - $81.16
Q3 2023	15,680	$1,128	$81.24	$67.62 - $93.46
Q2 2023	15,622	$1,530	$92.28	$86.94 - $98.59
Q1 2023	15,383	$1,506	$92.29	$87.24 - $97.16
Q4 2022	15,383	$1,552	$87.65	$75.26 - $95.30
Q3 2022	15,383	$1,259	$83.84	$74.59 - $89.97
Q2 2022	15,682	$1,507	$88.52	$80.94 - $97.36
Q1 2022	15,233	$1,509	$86.76	$77.44 - $95.82
Q4 2021	15,233	$1,311	$79.32	$72.15 - $83.82
Q3 2021	15,763	$1,355	$77.40	$71.95 - $80.74
Q2 2021	15,676	$1,337	$75.71	$68.24 - $81.21
Q1 2021	15,676	$1,211	$65.24	$57.97 - $71.82
Q4 2020	17,036	$1,218	$58.43	$45.96 - $67.16
Q3 2020	18,684	$1,075	$53.70	$48.97 - $58.12
Q2 2020	19,762	$1,218	$54.61	$41.85 - $65.84