RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,154 Value ($000) $1,312 Avg Close $173.32 Range $155.03 - $188.00
Q1 2025
Shares 4,386 Value ($000) $581 Avg Close $124.76 Range $111.65 - $134.35
Q3 2024
Shares 12,038 Value ($000) $1,459 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 38,160 Value ($000) $3,831 Avg Close $100.12 Range $93.68 - $105.53
Q3 2023
Shares 14,988 Value ($000) $1,079 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 10,027 Value ($000) $982 Avg Close $92.29 Range $87.24 - $97.16
Q3 2022
Shares 79,949 Value ($000) $6,545 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 5,164 Value ($000) $496 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 7,889 Value ($000) $641 Avg Close $79.32 Range $72.15 - $83.82
Q2 2021
Shares 11,670 Value ($000) $996 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 16,723 Value ($000) $1,292 Avg Close $65.24 Range $57.97 - $71.82
Q3 2020
Shares 44,171 Value ($000) $2,542 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 43,030 Value ($000) $2,652 Avg Close $54.61 Range $41.85 - $65.84