RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Financial Gravity Asset Management, Inc.'s Holding History (CIK: 0001741736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 898 Value ($000) $165 Avg Close $173.32 Range $155.03 - $188.00
Q1 2025
Shares 375 Value ($000) $50 Avg Close $124.76 Range $111.65 - $134.35
Q2 2024
Shares 106 Value ($000) $11 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 119 Value ($000) $12 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 443 Value ($000) $81 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 443 Value ($000) $81 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 98 Value ($000) $13 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 98 Value ($000) $5 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 101 Value ($000) $18 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 1,394 Value ($000) $5,264 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 1,824 Value ($000) $5,536 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,007 Value ($000) $11,319 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 86 Value ($000) $9 Avg Close $79.32 Range $72.15 - $83.82