RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,185 Value ($000) $1,537 Avg Close $154.28 Range $141.48 - $167.62

Q3 2023

Shares 207,625 Value ($000) $14,943 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 18,480 Value ($000) $1,810 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 38,919 Value ($000) $3,811 Avg Close $92.29 Range $87.24 - $97.16

Q1 2022

Shares 16,283 Value ($000) $1,642 Avg Close $86.76 Range $77.44 - $95.82

Q2 2021

Shares 30,557 Value ($000) $2,607,000 Avg Close $75.71 Range $68.24 - $81.21

Q2 2020

Shares 10,243 Value ($000) $631,000 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,185	$1,537	$154.28	$141.48 - $167.62
Q3 2023	207,625	$14,943	$81.24	$67.62 - $93.46
Q2 2023	18,480	$1,810	$92.28	$86.94 - $98.59
Q1 2023	38,919	$3,811	$92.29	$87.24 - $97.16
Q1 2022	16,283	$1,642	$86.76	$77.44 - $95.82
Q2 2021	30,557	$2,607,000	$75.71	$68.24 - $81.21
Q2 2020	10,243	$631,000	$54.61	$41.85 - $65.84