RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 16 Value ($000) $0 Avg Close $100.12 Range $93.68 - $105.53
Q4 2023
Shares 800 Value ($000) $0 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 800 Value ($000) $0 Avg Close $81.24 Range $67.62 - $93.46
Q3 2022
Shares 2,000 Value ($000) $163 Avg Close $83.84 Range $74.59 - $89.97
Q1 2022
Shares 500 Value ($000) $49 Avg Close $86.76 Range $77.44 - $95.82
Q2 2020
Shares 602 Value ($000) $37 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 42,243 Value ($000) $2,350 Avg Close $73.52 Range $37.83 - $86.43