RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,986 Value ($000) $23,656 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 115,803 Value ($000) $19,377 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 105,814 Value ($000) $15,451 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 100,786 Value ($000) $13,350 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 74,618 Value ($000) $8,635 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 57,059 Value ($000) $6,913 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 17,788 Value ($000) $1,786 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 18,432 Value ($000) $1,798 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 18,972 Value ($000) $1,749 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 19,467 Value ($000) $1,401 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 33,680 Value ($000) $3,299 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 24,305 Value ($000) $2,380 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 18,408 Value ($000) $1,858 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 17,120 Value ($000) $1,401 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 10,055 Value ($000) $944 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 9,668 Value ($000) $1,008 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 10,074 Value ($000) $917 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 9,009 Value ($000) $799 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,703 Value ($000) $752 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 9,903 Value ($000) $768 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 9,596 Value ($000) $670 Avg Close $58.43 Range $45.96 - $67.16