RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Principle Wealth Partners LLC's Holding History (CIK: 0001743413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,681 Value ($000) $21,766 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 121,467 Value ($000) $20,325 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 121,828 Value ($000) $17,789 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 122,307 Value ($000) $16,201 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 123,096 Value ($000) $14,245 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 123,760 Value ($000) $14,995 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 123,249 Value ($000) $12,373 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 124,271 Value ($000) $12,120 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 126,441 Value ($000) $10,639 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 127,427 Value ($000) $9,171 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 125,211 Value ($000) $12,266 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 126,088 Value ($000) $12,348 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 125,860 Value ($000) $12,702 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 129,768 Value ($000) $10,623 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 128,924 Value ($000) $12,391 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 128,795 Value ($000) $12,760 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 128,853 Value ($000) $11,089 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 128,247 Value ($000) $11,024 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 127,445 Value ($000) $10,872 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 126,322 Value ($000) $9,761 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 123,404 Value ($000) $8,825 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 54,672 Value ($000) $3,146 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 31,564 Value ($000) $1,945 Avg Close $54.61 Range $41.85 - $65.84
Q1 2020
Shares 20,618 Value ($000) $1,945 Avg Close $73.52 Range $37.83 - $86.43