RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,262 Value ($000) $231 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,271 Value ($000) $213 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,951 Value ($000) $285 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 1,951 Value ($000) $258 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 1,951 Value ($000) $226 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 1,682 Value ($000) $204 Avg Close $111.08 Range $96.23 - $120.79
Q2 2023
Shares 2,242 Value ($000) $220 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,302 Value ($000) $225 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,305 Value ($000) $233 Avg Close $87.65 Range $75.26 - $95.30