RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,762 Value ($000) $366 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 11,323 Value ($000) $1,310 Avg Close $118.27 Range $112.13 - $125.68

Q3 2023

Shares 2,856 Value ($000) $206 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 7,121 Value ($000) $698 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 6,212 Value ($000) $608 Avg Close $92.29 Range $87.24 - $97.16

Q1 2022

Shares 4,800 Value ($000) $476 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,762	$366	$124.76	$111.65 - $134.35
Q4 2024	11,323	$1,310	$118.27	$112.13 - $125.68
Q3 2023	2,856	$206	$81.24	$67.62 - $93.46
Q2 2023	7,121	$698	$92.28	$86.94 - $98.59
Q1 2023	6,212	$608	$92.29	$87.24 - $97.16
Q1 2022	4,800	$476	$86.76	$77.44 - $95.82