RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

SOROS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001748240)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 50,300 Value ($000) $4,834 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 50,300 Value ($000) $4,983 Avg Close $86.76 Range $77.44 - $95.82

Q2 2021

Shares 34,000 Value ($000) $2,901 Avg Close $75.71 Range $68.24 - $81.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	50,300	$4,834	$88.52	$80.94 - $97.36
Q1 2022	50,300	$4,983	$86.76	$77.44 - $95.82
Q2 2021	34,000	$2,901	$75.71	$68.24 - $81.21