RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Sunesis Advisors, LLC's Holding History (CIK: 0001748269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,961 Value ($000) $360 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 1,961 Value ($000) $328 Avg Close $154.28 Range $141.48 - $167.62

Q1 2025

Shares 1,961 Value ($000) $260 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 1,961 Value ($000) $227 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 1,961 Value ($000) $238 Avg Close $111.08 Range $96.23 - $120.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,961	$360	$173.32	$155.03 - $188.00
Q3 2025	1,961	$328	$154.28	$141.48 - $167.62
Q1 2025	1,961	$260	$124.76	$111.65 - $134.35
Q4 2024	1,961	$227	$118.27	$112.13 - $125.68
Q3 2024	1,961	$238	$111.08	$96.23 - $120.79