RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

LITTLE HOUSE CAPITAL LLC's Holding History (CIK: 0001748814)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,035 Value ($000) $3,124 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 24,571 Value ($000) $4,111 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 24,973 Value ($000) $3,646 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 35,346 Value ($000) $4,682 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 33,842 Value ($000) $3,916 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 36,237 Value ($000) $4,391 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 22,014 Value ($000) $2,210 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 18,792 Value ($000) $1,833 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 3,234 Value ($000) $272 Avg Close $75.63 Range $65.28 - $81.16
Q2 2023
Shares 33,133 Value ($000) $3,246 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 28,850 Value ($000) $2,825 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 25,004 Value ($000) $2,523 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 28,622 Value ($000) $2,343 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 27,834 Value ($000) $2,675 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 24,260 Value ($000) $2,403 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 25,167 Value ($000) $2,166 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 23,487 Value ($000) $2,019 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 28,211 Value ($000) $2,407 Avg Close $75.71 Range $68.24 - $81.21
Q4 2020
Shares 26,381 Value ($000) $1,886 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 18,625 Value ($000) $1,071 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 17,942 Value ($000) $1,105 Avg Close $54.61 Range $41.85 - $65.84