RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Bay Colony Advisory Group, Inc d/b/a Bay Colony Advisors's Holding History (CIK: 0001748861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,670 Value ($000) $4,341 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 23,224 Value ($000) $3,886 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 22,478 Value ($000) $3,282 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 28,692 Value ($000) $3,779 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 28,748 Value ($000) $3,327 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 26,685 Value ($000) $3,233 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 26,848 Value ($000) $2,695 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 25,535 Value ($000) $2,490 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 24,687 Value ($000) $2,077 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 20,375 Value ($000) $1,466 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 15,459 Value ($000) $1,514 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 16,799 Value ($000) $1,636 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 12,790 Value ($000) $1,291 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 12,695 Value ($000) $1,039 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 11,364 Value ($000) $1,059 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 10,402 Value ($000) $1,031 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 5,393 Value ($000) $464 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,692 Value ($000) $489 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,589 Value ($000) $477 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 4,647 Value ($000) $359 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 3,339 Value ($000) $239 Avg Close $58.43 Range $45.96 - $67.16
Q2 2020
Shares 14,922 Value ($000) $920 Avg Close $54.61 Range $41.85 - $65.84