RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,252 Value ($000) $4,895 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 28,649 Value ($000) $4,183 Avg Close $131.75 Range $110.77 - $148.02
Q4 2024
Shares 20,320 Value ($000) $2,351 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 20,592 Value ($000) $2,495 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 20,431 Value ($000) $2,051 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 16,712 Value ($000) $1,630 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 17,924 Value ($000) $1,533 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 14,971 Value ($000) $1,050 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 24,441 Value ($000) $2,394 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 24,852 Value ($000) $2,415 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 21,253 Value ($000) $2,145 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 19,616 Value ($000) $1,860 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 18,597 Value ($000) $1,787 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 18,533 Value ($000) $1,727 Avg Close $86.76 Range $77.44 - $95.82
Q3 2021
Shares 13,539 Value ($000) $1,164 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 14,047 Value ($000) $1,198 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 13,104 Value ($000) $1,013 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 19,176 Value ($000) $1,371 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 16,290 Value ($000) $937 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 15,945 Value ($000) $983 Avg Close $54.61 Range $41.85 - $65.84