RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

VisionPoint Advisory Group, LLC's Holding History (CIK: 0001750924)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,621 Value ($000) $297 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 1,613 Value ($000) $270 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 1,493 Value ($000) $218 Avg Close $131.75 Range $110.77 - $148.02
Q2 2024
Shares 54 Value ($000) $5 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 162 Value ($000) $16 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 110 Value ($000) $9 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 2,165 Value ($000) $156 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 300 Value ($000) $29 Avg Close $92.28 Range $86.94 - $98.59