RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Exeter Financial, LLC's Holding History (CIK: 0001752045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,395 Value ($000) $1,723 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 9,436 Value ($000) $1,579 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 11,029 Value ($000) $1,610 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 11,389 Value ($000) $1,509 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 11,374 Value ($000) $1,316 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 11,441 Value ($000) $1,386 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 11,517 Value ($000) $1,156 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 11,498 Value ($000) $1,142 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 11,045 Value ($000) $948 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 10,665 Value ($000) $768 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 9,826 Value ($000) $963 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 13,274 Value ($000) $1,322 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 13,598 Value ($000) $1,372 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 13,879 Value ($000) $1,136 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 13,652 Value ($000) $1,312 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 13,192 Value ($000) $1,307 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 12,949 Value ($000) $1,162 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 12,690 Value ($000) $1,091 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 12,424 Value ($000) $1,077 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 11,433 Value ($000) $883 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 10,630 Value ($000) $760 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 9,784 Value ($000) $563 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 10,006 Value ($000) $617 Avg Close $54.61 Range $41.85 - $65.84