RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Essex Savings Bank's Holding History (CIK: 0001752212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,538 Value ($000) $4,500 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 25,901 Value ($000) $4,334 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 25,999 Value ($000) $3,796 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 26,431 Value ($000) $3,501 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 26,154 Value ($000) $3,027 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 25,338 Value ($000) $3,070 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 27,750 Value ($000) $2,786 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 27,968 Value ($000) $2,353 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 27,968 Value ($000) $2,353 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 26,950 Value ($000) $1,940 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 26,292 Value ($000) $2,576 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 26,612 Value ($000) $2,606 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 26,052 Value ($000) $2,629 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 25,878 Value ($000) $2,118 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 26,174 Value ($000) $2,516 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 26,121 Value ($000) $2,588 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 26,976 Value ($000) $2,321 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 27,278 Value ($000) $2,312 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 26,546 Value ($000) $2,355 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 23,985 Value ($000) $1,727 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 23,883 Value ($000) $1,707 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 20,607 Value ($000) $1,186 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 19,995 Value ($000) $1,232 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,538	$4,500	$173.32	$155.03 - $188.00
Q3 2025	25,901	$4,334	$154.28	$141.48 - $167.62
Q2 2025	25,999	$3,796	$131.75	$110.77 - $148.02
Q1 2025	26,431	$3,501	$124.76	$111.65 - $134.35
Q4 2024	26,154	$3,027	$118.27	$112.13 - $125.68
Q3 2024	25,338	$3,070	$111.08	$96.23 - $120.79
Q2 2024	27,750	$2,786	$100.12	$93.68 - $105.53
Q1 2024	27,968	$2,353	$86.83	$80.53 - $94.70
Q4 2023	27,968	$2,353	$75.63	$65.28 - $81.16
Q3 2023	26,950	$1,940	$81.24	$67.62 - $93.46
Q2 2023	26,292	$2,576	$92.28	$86.94 - $98.59
Q1 2023	26,612	$2,606	$92.29	$87.24 - $97.16
Q4 2022	26,052	$2,629	$87.65	$75.26 - $95.30
Q3 2022	25,878	$2,118	$83.84	$74.59 - $89.97
Q2 2022	26,174	$2,516	$88.52	$80.94 - $97.36
Q1 2022	26,121	$2,588	$86.76	$77.44 - $95.82
Q4 2021	26,976	$2,321	$79.32	$72.15 - $83.82
Q3 2021	27,278	$2,312	$77.40	$71.95 - $80.74
Q2 2021	26,546	$2,355	$75.71	$68.24 - $81.21
Q1 2021	23,985	$1,727	$65.24	$57.97 - $71.82
Q4 2020	23,883	$1,707	$58.43	$45.96 - $67.16
Q3 2020	20,607	$1,186	$53.70	$48.97 - $58.12
Q2 2020	19,995	$1,232	$54.61	$41.85 - $65.84