RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

B&D White Capital Company, LLC's Holding History (CIK: 0001752523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,475 Value ($000) $292 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 197,115 Value ($000) $14,186 Avg Close $81.24 Range $67.62 - $93.46
Q4 2022
Shares 7,000 Value ($000) $706 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 8,000 Value ($000) $654 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 8,000 Value ($000) $768 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,000 Value ($000) $792 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 8,000 Value ($000) $688 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 8,039 Value ($000) $691 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 8,000 Value ($000) $682 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 8,000 Value ($000) $575 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 8,200 Value ($000) $586 Avg Close $58.43 Range $45.96 - $67.16