RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

United Capital Management of KS, Inc.'s Holding History (CIK: 0001753219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,117 Value ($000) $205 Avg Close $173.32 Range $155.03 - $188.00
Q2 2023
Shares 2,098 Value ($000) $206 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 2,088 Value ($000) $204 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 2,057 Value ($000) $208 Avg Close $87.65 Range $75.26 - $95.30
Q2 2022
Shares 2,219 Value ($000) $213 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 2,216 Value ($000) $220 Avg Close $86.76 Range $77.44 - $95.82
Q2 2021
Shares 2,422 Value ($000) $207 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 2,380 Value ($000) $184 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 2,889 Value ($000) $207 Avg Close $58.43 Range $45.96 - $67.16
Q3 2020
Shares 5,295 Value ($000) $304 Avg Close $53.70 Range $48.97 - $58.12
Q2 2020
Shares 36,418 Value ($000) $2,244 Avg Close $54.61 Range $41.85 - $65.84