RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Monte Financial Group, LLC's Holding History (CIK: 0001755651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,568 Value ($000) $8,357 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 46,906 Value ($000) $7,849 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 47,733 Value ($000) $6,970 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 47,442 Value ($000) $6,115 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 46,832 Value ($000) $5,419 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 53,498 Value ($000) $6,482 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 68,234 Value ($000) $6,850 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 69,851 Value ($000) $6,813 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 69,653 Value ($000) $5,861 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 67,741 Value ($000) $4,875 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 57,639 Value ($000) $5,646 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 55,449 Value ($000) $5,430 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 54,662 Value ($000) $5,516 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 54,092 Value ($000) $4,428 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 61,410 Value ($000) $5,902 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 60,930 Value ($000) $6,036 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 61,092 Value ($000) $5,258 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 61,393 Value ($000) $5,277 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 60,703 Value ($000) $5,179 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 56,455 Value ($000) $4,362 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 54,858 Value ($000) $3,923 Avg Close $58.43 Range $45.96 - $67.16