RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

McGuire Investment Group, LLC's Holding History (CIK: 0001756959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,828 Value ($000) $6,754 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 36,513 Value ($000) $6,110 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 36,918 Value ($000) $5,391 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 34,505 Value ($000) $4,571 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 33,076 Value ($000) $3,828 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 33,082 Value ($000) $4,008 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 32,210 Value ($000) $3,234 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 31,661 Value ($000) $3,088 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 33,432 Value ($000) $2,813 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 33,962 Value ($000) $2,444 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 32,282 Value ($000) $3,162 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 29,344 Value ($000) $2,874 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 29,689 Value ($000) $2,996 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 29,521 Value ($000) $2,417 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 28,373 Value ($000) $2,727 Avg Close $88.52 Range $80.94 - $97.36
Q4 2021
Shares 8,115 Value ($000) $698 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 7,217 Value ($000) $620 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 6,737 Value ($000) $575 Avg Close $75.71 Range $68.24 - $81.21
Q3 2020
Shares 4,918 Value ($000) $283 Avg Close $53.70 Range $48.97 - $58.12