RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,466 Value ($000) $149,190 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 646,050 Value ($000) $108,104 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 437,762 Value ($000) $63,922 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 355,227 Value ($000) $47,053 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 217,407 Value ($000) $25,158 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 150,980 Value ($000) $18,293 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 127,183 Value ($000) $12,768 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 99,157 Value ($000) $9,671 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 59,716 Value ($000) $5,025 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 31,603 Value ($000) $2,275 Avg Close $81.24 Range $67.62 - $93.46
Q2 2023
Shares 41,961 Value ($000) $4,111 Avg Close $92.28 Range $86.94 - $98.59
Q1 2023
Shares 44,266 Value ($000) $4,335 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 36,493 Value ($000) $3,683 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 15,739 Value ($000) $1,288 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 15,864 Value ($000) $1,525 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 8,919 Value ($000) $884 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 7,643 Value ($000) $658 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 5,713 Value ($000) $494 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 5,674 Value ($000) $484 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 5,674 Value ($000) $438 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 5,674 Value ($000) $406 Avg Close $58.43 Range $45.96 - $67.16