RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Graves Light Lenhart Wealth, Inc.'s Holding History (CIK: 0001759803)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,920 Value ($000) $185 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 1,919 Value ($000) $190 Avg Close $86.76 Range $77.44 - $95.82
Q4 2021
Shares 1,918 Value ($000) $165 Avg Close $79.32 Range $72.15 - $83.82
Q3 2021
Shares 1,916 Value ($000) $165 Avg Close $77.40 Range $71.95 - $80.74
Q2 2021
Shares 1,820 Value ($000) $155 Avg Close $75.71 Range $68.24 - $81.21
Q1 2021
Shares 1,818 Value ($000) $140 Avg Close $65.24 Range $57.97 - $71.82
Q4 2020
Shares 1,817 Value ($000) $130 Avg Close $58.43 Range $45.96 - $67.16