RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Strategic Investment Advisors / MI's Holding History (CIK: 0001760540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,515 Value ($000) $461 Avg Close $173.32 Range $155.03 - $188.00
Q3 2025
Shares 3,514 Value ($000) $588 Avg Close $154.28 Range $141.48 - $167.62
Q2 2025
Shares 3,680 Value ($000) $537 Avg Close $131.75 Range $110.77 - $148.02
Q1 2025
Shares 3,895 Value ($000) $516 Avg Close $124.76 Range $111.65 - $134.35
Q4 2024
Shares 3,712 Value ($000) $429 Avg Close $118.27 Range $112.13 - $125.68
Q3 2024
Shares 3,675 Value ($000) $445 Avg Close $111.08 Range $96.23 - $120.79
Q2 2024
Shares 3,659 Value ($000) $367 Avg Close $100.12 Range $93.68 - $105.53
Q1 2024
Shares 3,565 Value ($000) $348 Avg Close $86.83 Range $80.53 - $94.70
Q4 2023
Shares 2,875 Value ($000) $242 Avg Close $75.63 Range $65.28 - $81.16
Q3 2023
Shares 9,728 Value ($000) $700 Avg Close $81.24 Range $67.62 - $93.46
Q1 2023
Shares 9,485 Value ($000) $929 Avg Close $92.29 Range $87.24 - $97.16
Q4 2022
Shares 7,695 Value ($000) $777 Avg Close $87.65 Range $75.26 - $95.30
Q3 2022
Shares 6,454 Value ($000) $529 Avg Close $83.84 Range $74.59 - $89.97
Q2 2022
Shares 7,788 Value ($000) $749 Avg Close $88.52 Range $80.94 - $97.36
Q1 2022
Shares 6,633 Value ($000) $657 Avg Close $86.76 Range $77.44 - $95.82