RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Riverstone Advisors, LLC's Holding History (CIK: 0001763404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,135 Value ($000) $10,845 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 58,161 Value ($000) $9,732 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 57,142 Value ($000) $8,344 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 57,346 Value ($000) $7,596 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 56,975 Value ($000) $6,593 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 56,972 Value ($000) $6,903 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 57,050 Value ($000) $5,727 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 57,025 Value ($000) $5,562 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 57,344 Value ($000) $4,825 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 61,334 Value ($000) $4,414 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 64,652 Value ($000) $6,333 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 64,879 Value ($000) $6,354 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 64,450 Value ($000) $6,504 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 72,894 Value ($000) $5,967 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 73,044 Value ($000) $7,020 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 73,012 Value ($000) $7,233 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 72,059 Value ($000) $6,201 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 72,074 Value ($000) $6,195 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 71,413 Value ($000) $6,092 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 69,996 Value ($000) $5,409 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 68,145 Value ($000) $4,873 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 70,282 Value ($000) $4,044 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 72,165 Value ($000) $4,447 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,135	$10,845	$173.32	$155.03 - $188.00
Q3 2025	58,161	$9,732	$154.28	$141.48 - $167.62
Q2 2025	57,142	$8,344	$131.75	$110.77 - $148.02
Q1 2025	57,346	$7,596	$124.76	$111.65 - $134.35
Q4 2024	56,975	$6,593	$118.27	$112.13 - $125.68
Q3 2024	56,972	$6,903	$111.08	$96.23 - $120.79
Q2 2024	57,050	$5,727	$100.12	$93.68 - $105.53
Q1 2024	57,025	$5,562	$86.83	$80.53 - $94.70
Q4 2023	57,344	$4,825	$75.63	$65.28 - $81.16
Q3 2023	61,334	$4,414	$81.24	$67.62 - $93.46
Q2 2023	64,652	$6,333	$92.28	$86.94 - $98.59
Q1 2023	64,879	$6,354	$92.29	$87.24 - $97.16
Q4 2022	64,450	$6,504	$87.65	$75.26 - $95.30
Q3 2022	72,894	$5,967	$83.84	$74.59 - $89.97
Q2 2022	73,044	$7,020	$88.52	$80.94 - $97.36
Q1 2022	73,012	$7,233	$86.76	$77.44 - $95.82
Q4 2021	72,059	$6,201	$79.32	$72.15 - $83.82
Q3 2021	72,074	$6,195	$77.40	$71.95 - $80.74
Q2 2021	71,413	$6,092	$75.71	$68.24 - $81.21
Q1 2021	69,996	$5,409	$65.24	$57.97 - $71.82
Q4 2020	68,145	$4,873	$58.43	$45.96 - $67.16
Q3 2020	70,282	$4,044	$53.70	$48.97 - $58.12
Q2 2020	72,165	$4,447	$54.61	$41.85 - $65.84