RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Meridian Financial Partners LLC's Holding History (CIK: 0001763722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,119 Value ($000) $221 Avg Close $173.32 Range $155.03 - $188.00

Q1 2021

Shares 9,292 Value ($000) $716 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 8,862 Value ($000) $610 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 8,826 Value ($000) $537 Avg Close $53.70 Range $48.97 - $58.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,119	$221	$173.32	$155.03 - $188.00
Q1 2021	9,292	$716	$65.24	$57.97 - $71.82
Q4 2020	8,862	$610	$58.43	$45.96 - $67.16
Q3 2020	8,826	$537	$53.70	$48.97 - $58.12