RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137,733 Value ($000) $25,260 Avg Close $173.32 Range $155.03 - $188.00

Q3 2025

Shares 123,150 Value ($000) $20,607 Avg Close $154.28 Range $141.48 - $167.62

Q2 2025

Shares 114,898 Value ($000) $16,777 Avg Close $131.75 Range $110.77 - $148.02

Q1 2025

Shares 124,646 Value ($000) $16,511 Avg Close $124.76 Range $111.65 - $134.35

Q4 2024

Shares 104,641 Value ($000) $12,109 Avg Close $118.27 Range $112.13 - $125.68

Q3 2024

Shares 92,907 Value ($000) $11,257 Avg Close $111.08 Range $96.23 - $120.79

Q2 2024

Shares 85,776 Value ($000) $8,611 Avg Close $100.12 Range $93.68 - $105.53

Q1 2024

Shares 72,515 Value ($000) $7,072 Avg Close $86.83 Range $80.53 - $94.70

Q4 2023

Shares 69,891 Value ($000) $5,881 Avg Close $75.63 Range $65.28 - $81.16

Q3 2023

Shares 38,358 Value ($000) $2,761 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 98,673 Value ($000) $9,666 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 108,606 Value ($000) $10,636 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 106,830 Value ($000) $10,781 Avg Close $87.65 Range $75.26 - $95.30

Q3 2022

Shares 81,765 Value ($000) $6,693 Avg Close $83.84 Range $74.59 - $89.97

Q2 2022

Shares 115,449 Value ($000) $11,096 Avg Close $88.52 Range $80.94 - $97.36

Q1 2022

Shares 133,276 Value ($000) $13,204 Avg Close $86.76 Range $77.44 - $95.82

Q4 2021

Shares 83,891 Value ($000) $7,220 Avg Close $79.32 Range $72.15 - $83.82

Q3 2021

Shares 78,798 Value ($000) $6,773 Avg Close $77.40 Range $71.95 - $80.74

Q2 2021

Shares 72,271 Value ($000) $6,165 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 62,369 Value ($000) $4,819 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 45,154 Value ($000) $3,229 Avg Close $58.43 Range $45.96 - $67.16

Q3 2020

Shares 51,497 Value ($000) $2,963 Avg Close $53.70 Range $48.97 - $58.12

Q2 2020

Shares 45,598 Value ($000) $2,810 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137,733	$25,260	$173.32	$155.03 - $188.00
Q3 2025	123,150	$20,607	$154.28	$141.48 - $167.62
Q2 2025	114,898	$16,777	$131.75	$110.77 - $148.02
Q1 2025	124,646	$16,511	$124.76	$111.65 - $134.35
Q4 2024	104,641	$12,109	$118.27	$112.13 - $125.68
Q3 2024	92,907	$11,257	$111.08	$96.23 - $120.79
Q2 2024	85,776	$8,611	$100.12	$93.68 - $105.53
Q1 2024	72,515	$7,072	$86.83	$80.53 - $94.70
Q4 2023	69,891	$5,881	$75.63	$65.28 - $81.16
Q3 2023	38,358	$2,761	$81.24	$67.62 - $93.46
Q2 2023	98,673	$9,666	$92.28	$86.94 - $98.59
Q1 2023	108,606	$10,636	$92.29	$87.24 - $97.16
Q4 2022	106,830	$10,781	$87.65	$75.26 - $95.30
Q3 2022	81,765	$6,693	$83.84	$74.59 - $89.97
Q2 2022	115,449	$11,096	$88.52	$80.94 - $97.36
Q1 2022	133,276	$13,204	$86.76	$77.44 - $95.82
Q4 2021	83,891	$7,220	$79.32	$72.15 - $83.82
Q3 2021	78,798	$6,773	$77.40	$71.95 - $80.74
Q2 2021	72,271	$6,165	$75.71	$68.24 - $81.21
Q1 2021	62,369	$4,819	$65.24	$57.97 - $71.82
Q4 2020	45,154	$3,229	$58.43	$45.96 - $67.16
Q3 2020	51,497	$2,963	$53.70	$48.97 - $58.12
Q2 2020	45,598	$2,810	$54.61	$41.85 - $65.84