RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

Wilkinson Global Asset Management LLC's Holding History (CIK: 0001764000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,785 Value ($000) $272 Avg Close $81.24 Range $67.62 - $93.46

Q2 2023

Shares 3,785 Value ($000) $371 Avg Close $92.28 Range $86.94 - $98.59

Q1 2023

Shares 3,135 Value ($000) $307 Avg Close $92.29 Range $87.24 - $97.16

Q4 2022

Shares 2,262 Value ($000) $228 Avg Close $87.65 Range $75.26 - $95.30

Q1 2022

Shares 2,062 Value ($000) $204 Avg Close $86.76 Range $77.44 - $95.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,785	$272	$81.24	$67.62 - $93.46
Q2 2023	3,785	$371	$92.28	$86.94 - $98.59
Q1 2023	3,135	$307	$92.29	$87.24 - $97.16
Q4 2022	2,262	$228	$87.65	$75.26 - $95.30
Q1 2022	2,062	$204	$86.76	$77.44 - $95.82