RAYTHEON TECHNOLOGIES CORP

Ticker: RTX CUSIP: 75513E101 Class: COM

ELEMENT POINTE ADVISORS, LLC's Holding History (CIK: 0001764059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,162 Value ($000) $213 Avg Close $173.32 Range $155.03 - $188.00

Q2 2021

Shares 3,278 Value ($000) $284 Avg Close $75.71 Range $68.24 - $81.21

Q1 2021

Shares 3,278 Value ($000) $253 Avg Close $65.24 Range $57.97 - $71.82

Q4 2020

Shares 3,278 Value ($000) $234,409 Avg Close $58.43 Range $45.96 - $67.16

Q2 2020

Shares 3,278 Value ($000) $201 Avg Close $54.61 Range $41.85 - $65.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,162	$213	$173.32	$155.03 - $188.00
Q2 2021	3,278	$284	$75.71	$68.24 - $81.21
Q1 2021	3,278	$253	$65.24	$57.97 - $71.82
Q4 2020	3,278	$234,409	$58.43	$45.96 - $67.16
Q2 2020	3,278	$201	$54.61	$41.85 - $65.84